일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,763	2	+ 0.11%	89,495	159
08.06	1,761	15	+ 0.86%	209,232	374
08.05	1,746	2	+ 0.12%	94,378	165
08.04	1,744	7	+ 0.40%	52,770	92
08.01	1,737	7	+ 0.41%	144,295	248
07.31	1,730	7	+ 0.41%	73,987	129
07.30	1,723	2	+ 0.12%	136,204	232
07.29	1,721	57	- 3.21%	59,350	104
07.28	1,778	14	+ 0.79%	165,847	285
07.25	1,764	16	- 0.90%	40,773	72