일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	878	53	+ 6.42%	1,296,606	1,132
03.25	825	10	- 1.20%	359,387	296
03.24	835	36	+ 4.51%	543,802	448
03.23	799	38	+ 4.99%	687,120	541
03.20	761	46	+ 6.43%	521,172	394
03.19	715	25	+ 3.62%	586,874	429
03.18	690	15	+ 2.22%	214,568	146
03.17	675	19	+ 2.90%	123,098	82
03.16	656	1	+ 0.15%	114,067	74
03.13	655	6	- 0.91%	164,507	108