일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,680	26	- 1.52%	407,047	693
11.25	1,706	2	- 0.12%	483,102	831
11.24	1,708	1	+ 0.06%	342,427	587
11.21	1,707	7	- 0.41%	407,670	697
11.20	1,714	3	+ 0.18%	447,523	770
11.19	1,711	22	+ 1.30%	430,583	739
11.18	1,689	55	+ 3.37%	435,634	723
11.17	1,634	31	+ 1.93%	391,188	636
11.14	1,603	11	- 0.68%	394,530	639
11.13	1,614	27	- 1.65%	551,606	892