일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	476	0	0.00%	143,793	68
10.06	476	3	- 0.63%	85,335	41
10.02	479	3	- 0.62%	53,785	26
10.01	482	3	- 0.62%	71,149	34
09.30	485	5	- 1.02%	110,994	54
09.29	490	19	+ 4.03%	464,480	235
09.28	471	4	+ 0.86%	157,058	76
09.23	467	3	- 0.64%	100,069	48
09.22	470	0	0.00%	114,387	55
09.21	470	8	- 1.67%	142,067	67