일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	393	22	- 5.30%	103,355	41
07.07	415	8	+ 1.97%	384,827	167
07.06	407	33	+ 8.82%	261,096	103
07.03	374	43	- 10.31%	395,247	147
07.02	417	17	- 3.92%	186,829	78
07.01	434	6	- 1.36%	266,180	117
06.30	440	55	- 11.11%	683,015	304
06.29	495	17	- 3.32%	186,928	93
06.26	512	8	- 1.54%	139,681	71
06.25	520	0	0.00%	178,397	92