일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	363	8	- 2.16%	152,647	55
07.29	371	19	- 4.87%	211,211	80
07.28	390	24	+ 6.56%	1,832,761	785
07.27	366	31	- 7.81%	130,974	49
07.24	397	18	+ 4.75%	371,941	151
07.23	379	1	+ 0.27%	71,487	27
07.22	378	3	+ 0.80%	119,376	44
07.21	375	10	- 2.60%	110,422	43
07.20	385	20	- 4.94%	148,633	58
07.16	405	0	0.00%	155,055	65