일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,725	78	+ 4.74%	569,611	921
11.06	1,647	0	0.00%	486,750	791
11.05	1,647	58	- 3.40%	339,540	567
11.04	1,705	23	- 1.33%	368,099	631
11.03	1,728	0	0.00%	225,189	387
10.31	1,728	0	0.00%	387,547	669
10.30	1,728	8	+ 0.47%	244,477	421
10.29	1,720	7	- 0.41%	399,387	684
10.28	1,727	5	- 0.29%	90,753	157
10.27	1,732	3	- 0.17%	306,243	531