| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 770 | 29 | - 3.63% | 916,042 | 720 |
| 02.25 | 799 | 42 | - 4.99% | 868,456 | 710 |
| 02.24 | 841 | 36 | + 4.47% | 2,170,338 | 1,794 |
| 02.23 | 805 | 1 | - 0.12% | 1,599,634 | 1,287 |
| 02.20 | 806 | 39 | - 4.62% | 4,048,731 | 3,336 |
| 02.19 | 845 | 235 | - 21.76% | 17,862,146 | 15,311 |
| 02.13 | 1,080 | 462 | - 29.96% | 5,571,117 | 6,360 |
| 02.12 | 1,542 | 21 | - 1.34% | 284,968 | 436 |
| 02.11 | 1,563 | 52 | - 3.22% | 215,322 | 340 |
| 02.10 | 1,615 | 16 | + 1.00% | 382,262 | 612 |