일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	405	28	+ 7.43%	305,534	120
07.14	377	44	- 10.45%	493,752	194
07.13	421	34	+ 8.79%	2,951,920	1,382
07.10	387	10	- 2.52%	301,191	113
07.09	397	4	+ 1.02%	71,817	28
07.08	393	22	- 5.30%	103,355	41
07.07	415	8	+ 1.97%	384,827	167
07.06	407	33	+ 8.82%	261,096	103
07.03	374	43	- 10.31%	395,247	147
07.02	417	17	- 3.92%	186,829	78