일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	520	40	- 7.14%	79,460	42
06.23	560	25	+ 4.67%	764,219	389
06.22	535	55	- 9.32%	214,987	117
06.19	590	31	- 4.99%	68,413	41
06.18	621	7	- 1.12%	193,715	121
06.17	628	22	+ 3.63%	220,654	130
06.16	606	30	- 4.72%	200,363	123
06.15	636	43	- 6.33%	173,536	113
06.12	679	8	- 1.16%	167,615	111
06.11	687	7	+ 1.03%	116,555	77