일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	870	0	0.00%	144,724	125
04.28	870	24	- 2.69%	108,491	95
04.27	894	4	- 0.45%	118,469	106
04.24	898	32	- 3.44%	348,031	312
04.23	930	13	+ 1.42%	245,633	226
04.22	917	37	+ 4.21%	469,008	437
04.21	880	29	- 3.19%	700,578	604
04.20	909	16	- 1.73%	326,173	302
04.17	925	0	0.00%	111,269	104
04.16	925	41	- 4.24%	472,500	440