일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	478	12	- 2.45%	173,985	83
09.17	490	6	- 1.21%	146,295	71
09.16	496	7	- 1.39%	388,511	200
09.15	503	47	- 8.55%	270,054	140
09.14	550	57	+ 11.56%	1,886,641	1,076
09.11	493	5	+ 1.03%	249,952	121
09.10	488	17	- 3.37%	401,331	199
09.09	505	59	- 10.46%	817,117	428
09.08	564	26	- 4.41%	734,234	418
09.07	590	70	+ 13.46%	4,953,056	3,124