일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,998	99	+ 5.21%	218,874	426
07.09	1,899	40	- 2.06%	87,278	164
07.08	1,939	1	- 0.05%	30,804	59
07.07	1,940	9	+ 0.47%	56,010	108
07.04	1,931	1	+ 0.05%	77,370	148
07.03	1,930	55	+ 2.93%	179,662	342
07.02	1,875	60	- 3.10%	114,980	214
07.01	1,935	14	+ 0.73%	44,300	85
06.30	1,921	16	+ 0.84%	98,647	187
06.27	1,905	265	- 12.21%	316,800	634