일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	520	29	- 5.28%	989,919	512
09.03	549	130	- 19.15%	2,605,115	1,545
09.02	679	291	- 30.00%	1,947,833	1,524
09.01	970	63	+ 6.95%	6,377,708	6,727
08.31	907	209	+ 29.94%	610,763	544
08.06	349	69	- 16.51%	514,704	194
08.05	418	12	- 2.79%	281,695	118
08.04	430	32	- 6.93%	419,215	182
08.03	462	75	+ 19.38%	1,619,520	737
07.31	387	24	+ 6.61%	90,679	34