일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	379	1	+ 0.27%	71,487	27
07.22	378	3	+ 0.80%	119,376	44
07.21	375	10	- 2.60%	110,422	43
07.20	385	20	- 4.94%	148,633	58
07.16	405	0	0.00%	155,055	65
07.15	405	28	+ 7.43%	305,534	120
07.14	377	44	- 10.45%	493,752	194
07.13	421	34	+ 8.79%	2,951,920	1,382
07.10	387	10	- 2.52%	301,191	113
07.09	397	4	+ 1.02%	71,817	28