일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	915	35	- 3.68%	621,148	576
03.30	950	2	+ 0.21%	654,289	625
03.27	948	70	+ 7.97%	682,483	625
03.26	878	53	+ 6.42%	1,296,606	1,132
03.25	825	10	- 1.20%	359,387	296
03.24	835	36	+ 4.51%	543,802	448
03.23	799	38	+ 4.99%	687,120	541
03.20	761	46	+ 6.43%	521,172	394
03.19	715	25	+ 3.62%	586,874	429
03.18	690	15	+ 2.22%	214,568	146