일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	706	33	+ 4.90%	466,338	307
05.29	673	25	- 3.58%	168,163	113
05.28	698	6	- 0.85%	559,199	377
05.27	704	14	+ 2.03%	2,536,661	1,943
05.26	690	17	- 2.41%	121,071	84
05.22	707	7	+ 1.00%	151,883	109
05.21	700	10	+ 1.45%	136,380	96
05.20	690	15	- 2.13%	69,339	49
05.19	705	14	- 1.95%	88,262	62
05.18	719	8	- 1.10%	170,009	122