일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	487	29	- 5.62%	404,250	200
10.21	516	71	- 12.10%	741,191	412
10.20	587	3	+ 0.51%	2,520,670	1,551
10.19	584	64	+ 12.31%	3,353,061	1,975
10.16	520	40	+ 8.33%	4,457,755	2,550
10.15	480	16	- 3.23%	460,650	220
10.14	496	1	+ 0.20%	578,630	296
10.13	495	10	+ 2.06%	3,492,411	1,950
10.12	485	31	- 6.01%	204,247	101
10.08	516	40	+ 8.40%	1,685,022	906