일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,509	58	+ 4.00%	180,276	264
09.04	1,451	3	+ 0.21%	113,244	165
09.03	1,448	42	- 2.82%	92,255	135
09.02	1,490	13	+ 0.88%	808,973	1,131
09.01	1,477	67	- 4.34%	224,394	336
08.29	1,544	48	- 3.02%	78,399	124
08.28	1,592	2	+ 0.13%	130,557	204
08.27	1,590	38	- 2.33%	124,866	200
08.26	1,628	73	- 4.29%	114,801	190
08.25	1,701	16	+ 0.95%	99,755	167