일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	719	8	- 1.10%	170,009	122
05.15	727	76	- 9.47%	306,473	226
05.14	803	83	+ 11.53%	847,558	676
05.13	720	26	- 3.49%	80,368	59
05.12	746	40	+ 5.67%	230,752	169
05.11	706	77	- 9.83%	224,194	169
05.08	783	1	- 0.13%	117,600	90
05.07	784	12	- 1.51%	157,556	124
05.06	796	3	+ 0.38%	199,343	158
05.04	793	66	- 7.68%	308,716	250