일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	930	13	+ 1.42%	245,633	226
04.22	917	37	+ 4.21%	469,008	437
04.21	880	29	- 3.19%	700,578	604
04.20	909	16	- 1.73%	326,173	302
04.17	925	0	0.00%	111,269	104
04.16	925	41	- 4.24%	472,500	440
04.15	966	24	- 2.42%	231,736	226
04.14	990	33	+ 3.45%	316,138	313
04.13	957	103	- 9.72%	364,392	368
04.10	1,060	23	- 2.12%	589,447	609