일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,750	14	- 0.79%	299,864	523
12.26	1,764	6	- 0.34%	463,401	810
12.24	1,770	19	- 1.06%	258,756	457
12.23	1,789	11	- 0.61%	492,575	889
12.22	1,800	50	- 2.70%	454,346	816
12.19	1,850	2	+ 0.11%	608,281	1,119
12.18	1,848	2	+ 0.11%	506,401	946
12.17	1,846	1	+ 0.05%	656,525	1,223
12.16	1,845	92	+ 5.25%	835,030	1,510
12.15	1,753	69	+ 4.10%	444,700	755