일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	680	1	- 0.15%	128,654	84
06.09	681	1	+ 0.15%	162,068	109
06.08	680	5	+ 0.74%	242,124	155
06.05	675	1	- 0.15%	68,867	45
06.04	676	31	- 4.39%	129,430	90
06.02	707	1	+ 0.14%	338,377	237
06.01	706	33	+ 4.90%	466,338	307
05.29	673	25	- 3.58%	168,163	113
05.28	698	6	- 0.85%	559,199	377
05.27	704	14	+ 2.03%	2,536,661	1,943