| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 1,563 | 52 | - 3.22% | 215,322 | 340 |
| 02.10 | 1,615 | 16 | + 1.00% | 382,262 | 612 |
| 02.09 | 1,599 | 17 | - 1.05% | 128,642 | 206 |
| 02.06 | 1,616 | 28 | - 1.70% | 195,468 | 315 |
| 02.05 | 1,644 | 0 | 0.00% | 175,168 | 284 |
| 02.04 | 1,644 | 1 | + 0.06% | 289,690 | 489 |
| 02.03 | 1,643 | 43 | + 2.69% | 252,970 | 406 |
| 02.02 | 1,600 | 31 | - 1.90% | 139,555 | 224 |
| 01.30 | 1,631 | 52 | - 3.09% | 293,325 | 473 |
| 01.29 | 1,683 | 91 | + 5.72% | 809,581 | 1,309 |