일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,599	17	- 1.05%	128,642	206
02.06	1,616	28	- 1.70%	195,468	315
02.05	1,644	0	0.00%	175,168	284
02.04	1,644	1	+ 0.06%	289,690	489
02.03	1,643	43	+ 2.69%	252,970	406
02.02	1,600	31	- 1.90%	139,555	224
01.30	1,631	52	- 3.09%	293,325	473
01.29	1,683	91	+ 5.72%	809,581	1,309
01.28	1,592	129	- 7.50%	692,049	1,118
01.27	1,721	26	- 1.49%	712,215	1,229