일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	434	6	- 1.36%	266,180	117
06.30	440	55	- 11.11%	683,015	304
06.29	495	17	- 3.32%	186,928	93
06.26	512	8	- 1.54%	139,681	71
06.25	520	0	0.00%	178,397	92
06.24	520	40	- 7.14%	79,460	42
06.23	560	25	+ 4.67%	764,219	389
06.22	535	55	- 9.32%	214,987	117
06.19	590	31	- 4.99%	68,413	41
06.18	621	7	- 1.12%	193,715	121