일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,584	16	+ 1.02%	223,666	350
09.18	1,568	37	+ 2.42%	250,090	386
09.17	1,531	31	+ 2.07%	160,395	243
09.16	1,500	15	+ 1.01%	331,189	489
09.15	1,485	20	- 1.33%	119,254	176
09.12	1,505	23	- 1.51%	101,128	152
09.11	1,528	14	+ 0.93%	176,520	267
09.10	1,514	1	- 0.07%	127,276	191
09.09	1,515	2	- 0.13%	89,855	135
09.08	1,517	8	+ 0.53%	152,075	226