일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	706	77	- 9.83%	224,194	169
05.08	783	1	- 0.13%	117,600	90
05.07	784	12	- 1.51%	157,556	124
05.06	796	3	+ 0.38%	199,343	158
05.04	793	66	- 7.68%	308,716	250
04.30	859	11	- 1.26%	199,879	169
04.29	870	0	0.00%	144,724	125
04.28	870	24	- 2.69%	108,491	95
04.27	894	4	- 0.45%	118,469	106
04.24	898	32	- 3.44%	348,031	312