일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,685	45	- 2.60%	72,080	122
08.21	1,730	0	0.00%	395,011	662
08.20	1,730	69	- 3.84%	127,616	224
08.19	1,799	16	- 0.88%	317,698	576
08.18	1,815	24	- 1.31%	2,628,138	5,114
08.14	1,839	100	+ 5.75%	200,333	360
08.13	1,739	12	+ 0.70%	58,973	101
08.12	1,727	5	+ 0.29%	95,489	166
08.11	1,722	32	- 1.82%	87,845	150
08.08	1,754	9	- 0.51%	45,021	79