일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,689	2	+ 0.12%	366,748	618
12.09	1,687	4	+ 0.24%	337,233	568
12.08	1,683	0	0.00%	305,193	518
12.05	1,683	7	- 0.41%	419,429	714
12.04	1,690	1	- 0.06%	334,721	571
12.03	1,691	18	- 1.05%	398,692	679
12.02	1,709	4	+ 0.24%	349,452	598
12.01	1,705	12	+ 0.71%	509,045	867
11.28	1,693	77	+ 4.77%	421,146	682
11.27	1,616	64	- 3.81%	491,942	804