일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	628	22	+ 3.63%	220,654	130
06.16	606	30	- 4.72%	200,363	123
06.15	636	43	- 6.33%	173,536	113
06.12	679	8	- 1.16%	167,615	111
06.11	687	7	+ 1.03%	116,555	77
06.10	680	1	- 0.15%	128,654	84
06.09	681	1	+ 0.15%	162,068	109
06.08	680	5	+ 0.74%	242,124	155
06.05	675	1	- 0.15%	68,867	45
06.04	676	31	- 4.39%	129,430	90