일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,083	13	+ 1.22%	626,817	673
04.08	1,070	8	+ 0.75%	673,823	717
04.07	1,062	4	+ 0.38%	287,657	298
04.06	1,058	7	+ 0.67%	555,747	580
04.03	1,051	55	+ 5.52%	659,848	664
04.02	996	19	+ 1.95%	775,622	752
04.01	977	62	+ 6.78%	902,278	895
03.31	915	35	- 3.68%	621,148	576
03.30	950	2	+ 0.21%	654,289	625
03.27	948	70	+ 7.97%	682,483	625