일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,780	10	+ 0.57%	93,791	167
07.23	1,770	17	- 0.95%	184,469	318
07.22	1,787	35	- 1.92%	154,790	278
07.21	1,822	6	- 0.33%	70,322	127
07.18	1,828	11	+ 0.61%	116,768	213
07.17	1,817	91	+ 5.27%	168,396	302
07.16	1,726	106	- 5.79%	190,862	334
07.15	1,832	3	- 0.16%	154,958	283
07.14	1,835	108	- 5.56%	182,308	341
07.11	1,943	55	- 2.75%	139,933	273