일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,798	47	+ 2.68%	257,541	456
10.02	1,751	21	+ 1.21%	213,852	370
10.01	1,730	63	+ 3.78%	468,991	809
09.30	1,667	4	+ 0.24%	146,805	243
09.29	1,663	111	+ 7.15%	532,030	872
09.26	1,552	17	+ 1.11%	108,380	166
09.25	1,535	30	+ 1.99%	223,331	340
09.24	1,505	36	- 2.34%	45,757	69
09.23	1,541	1	- 0.07%	259,646	396
09.22	1,542	42	- 2.65%	182,794	283