| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,747 | 8 | - 0.46% | 522,229 | 915 |
| 01.23 | 1,755 | 59 | - 3.25% | 518,194 | 920 |
| 01.22 | 1,814 | 54 | + 3.07% | 800,140 | 1,430 |
| 01.21 | 1,760 | 221 | + 14.36% | 1,892,028 | 3,214 |
| 01.20 | 1,539 | 68 | - 4.23% | 527,833 | 810 |
| 01.19 | 1,607 | 42 | - 2.55% | 828,484 | 1,282 |
| 01.16 | 1,649 | 31 | + 1.92% | 546,966 | 858 |
| 01.15 | 1,618 | 41 | - 2.47% | 745,652 | 1,209 |
| 01.14 | 1,659 | 12 | + 0.73% | 373,297 | 620 |
| 01.13 | 1,647 | 46 | - 2.72% | 492,010 | 823 |