일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	690	17	- 2.41%	121,071	84
05.22	707	7	+ 1.00%	151,883	109
05.21	700	10	+ 1.45%	136,380	96
05.20	690	15	- 2.13%	69,339	49
05.19	705	14	- 1.95%	88,262	62
05.18	719	8	- 1.10%	170,009	122
05.15	727	76	- 9.47%	306,473	226
05.14	803	83	+ 11.53%	847,558	676
05.13	720	26	- 3.49%	80,368	59
05.12	746	40	+ 5.67%	230,752	169