일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,683	7	- 0.41%	419,429	714
12.04	1,690	1	- 0.06%	334,721	571
12.03	1,691	18	- 1.05%	398,692	679
12.02	1,709	4	+ 0.24%	349,452	598
12.01	1,705	12	+ 0.71%	509,045	867
11.28	1,693	77	+ 4.77%	421,146	682
11.27	1,616	64	- 3.81%	491,942	804
11.26	1,680	26	- 1.52%	407,047	693
11.25	1,706	2	- 0.12%	483,102	831
11.24	1,708	1	+ 0.06%	342,427	587