일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,030	85	- 2.07%	137,708	560
08.14	4,115	55	- 1.32%	106,886	444
08.13	4,170	135	+ 3.35%	667,531	2,799
08.12	4,035	20	- 0.49%	74,938	304
08.11	4,055	65	- 1.58%	81,060	330
08.08	4,120	105	+ 2.62%	153,107	623
08.07	4,015	5	- 0.12%	59,963	241
08.06	4,020	20	- 0.50%	87,111	353
08.05	4,040	35	+ 0.87%	116,423	470
08.04	4,005	35	- 0.87%	206,215	837