| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,920 | 15 | + 0.38% | 118,705 | 461 |
| 04.22 | 3,905 | 20 | + 0.52% | 132,144 | 513 |
| 04.21 | 3,885 | 165 | - 4.07% | 296,113 | 1,165 |
| 04.20 | 4,050 | 110 | - 2.64% | 404,514 | 1,619 |
| 04.17 | 4,160 | 360 | + 9.47% | 3,587,412 | 15,118 |
| 04.16 | 3,800 | 70 | + 1.88% | 85,410 | 323 |
| 04.15 | 3,730 | 5 | + 0.13% | 32,053 | 119 |
| 04.14 | 3,725 | 0 | 0.00% | 38,264 | 142 |
| 04.13 | 3,725 | 30 | + 0.81% | 17,771 | 66 |
| 04.10 | 3,695 | 15 | + 0.41% | 34,750 | 129 |