| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 4,180 | 70 | - 1.65% | 217,576 | 904 |
| 07.17 | 4,250 | 175 | + 4.29% | 316,003 | 1,318 |
| 07.16 | 4,075 | 80 | - 1.93% | 97,426 | 397 |
| 07.15 | 4,155 | 20 | + 0.48% | 78,943 | 325 |
| 07.14 | 4,135 | 25 | - 0.60% | 92,474 | 380 |
| 07.11 | 4,160 | 10 | - 0.24% | 125,296 | 520 |
| 07.10 | 4,170 | 20 | - 0.48% | 104,940 | 436 |
| 07.09 | 4,190 | 160 | + 3.97% | 98,048 | 405 |
| 07.08 | 4,030 | 10 | + 0.25% | 45,200 | 182 |
| 07.07 | 4,020 | 5 | + 0.13% | 77,241 | 313 |