일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,130	20	- 0.48%	52,535	215
10.28	4,150	50	+ 1.22%	89,295	369
10.27	4,100	35	+ 0.86%	76,196	311
10.24	4,065	0	0.00%	63,907	258
10.23	4,065	5	- 0.12%	68,037	279
10.22	4,070	20	+ 0.49%	36,358	147
10.21	4,050	10	- 0.25%	44,865	181
10.20	4,060	55	+ 1.37%	50,966	205
10.17	4,005	30	- 0.74%	97,434	395
10.16	4,035	80	+ 2.02%	163,013	659