| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 4,200 | 240 | - 5.41% | 1,182,868 | 4,967 |
| 05.29 | 4,440 | 380 | - 7.88% | 1,795,594 | 8,271 |
| 05.28 | 4,820 | 490 | - 9.23% | 2,978,070 | 14,582 |
| 05.27 | 5,310 | 480 | - 8.29% | 5,064,150 | 28,860 |
| 05.26 | 5,790 | 50 | + 0.87% | 8,266,964 | 49,273 |
| 05.22 | 5,740 | 120 | + 2.14% | 6,295,121 | 36,308 |
| 05.21 | 5,620 | 610 | - 9.79% | 18,747,541 | 112,774 |
| 05.20 | 6,230 | 1,370 | + 28.19% | 17,290,868 | 101,033 |
| 05.19 | 4,860 | 775 | + 18.97% | 17,804,046 | 84,857 |
| 05.18 | 4,085 | 230 | - 5.33% | 1,273,935 | 5,435 |