일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,610	100	- 3.69%	105,716	275
08.20	2,710	120	+ 4.63%	577,089	1,595
08.19	2,590	80	- 3.00%	86,038	224
08.18	2,670	70	- 2.56%	174,574	469
08.14	2,740	75	- 2.66%	124,809	343
08.13	2,815	105	- 3.60%	250,994	711
08.12	2,920	10	- 0.34%	167,051	486
08.11	2,930	30	+ 1.03%	222,816	648
08.10	2,900	140	+ 5.07%	398,009	1,127
08.07	2,760	30	+ 1.10%	134,641	370