일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,740	0	0.00%	62,766	232
03.26	3,740	115	- 2.98%	105,136	400
03.25	3,855	275	+ 7.68%	157,298	589
03.24	3,580	65	+ 1.85%	41,817	148
03.23	3,515	130	- 3.57%	42,402	151
03.20	3,645	60	+ 1.67%	19,436	71
03.19	3,585	105	- 2.85%	32,030	115
03.18	3,690	105	+ 2.93%	57,142	210
03.17	3,585	5	+ 0.14%	32,505	117
03.16	3,580	50	- 1.38%	34,988	125