일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,810	50	- 1.30%	86,063	330
01.09	3,860	10	+ 0.26%	38,267	147
01.08	3,850	30	- 0.77%	76,937	297
01.07	3,880	15	- 0.39%	94,236	364
01.06	3,895	125	- 3.11%	181,939	714
01.05	4,020	60	- 1.47%	62,598	252
01.02	4,080	75	+ 1.87%	49,655	201
12.30	4,005	5	- 0.13%	22,619	90
12.29	4,010	10	+ 0.25%	40,105	160
12.26	4,000	40	- 0.99%	80,234	320