일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	4,040	55	+ 1.38%	32,891	132
09.26	3,985	95	- 2.33%	88,984	354
09.25	4,080	10	- 0.24%	40,490	165
09.24	4,090	40	- 0.97%	61,947	253
09.23	4,130	45	- 1.08%	65,846	273
09.22	4,175	45	- 1.07%	88,927	369
09.19	4,220	75	+ 1.81%	164,011	688
09.18	4,145	60	+ 1.47%	43,978	181
09.17	4,085	35	- 0.85%	45,782	188
09.16	4,120	30	- 0.72%	93,830	388