| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 3,425 | 35 | - 1.01% | 471,065 | 1,604 |
| 06.09 | 3,460 | 35 | + 1.02% | 496,009 | 1,726 |
| 06.08 | 3,425 | 255 | - 6.93% | 597,342 | 2,067 |
| 06.05 | 3,680 | 245 | - 6.24% | 1,240,591 | 4,760 |
| 06.04 | 3,925 | 85 | - 2.12% | 715,937 | 2,823 |
| 06.02 | 4,010 | 190 | - 4.52% | 1,426,093 | 5,863 |
| 06.01 | 4,200 | 240 | - 5.41% | 1,182,868 | 4,967 |
| 05.29 | 4,440 | 380 | - 7.88% | 1,795,594 | 8,271 |
| 05.28 | 4,820 | 490 | - 9.23% | 2,978,070 | 14,582 |
| 05.27 | 5,310 | 480 | - 8.29% | 5,064,150 | 28,860 |