일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,060	55	+ 1.37%	50,966	205
10.17	4,005	30	- 0.74%	97,434	395
10.16	4,035	80	+ 2.02%	163,013	659
10.15	3,955	90	+ 2.33%	36,837	145
10.14	3,865	65	- 1.65%	67,294	262
10.13	3,930	20	- 0.51%	37,864	148
10.10	3,950	50	- 1.25%	60,981	241
10.02	4,000	35	+ 0.88%	37,636	151
10.01	3,965	10	+ 0.25%	33,064	131
09.30	3,955	85	- 2.10%	26,276	105