| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,815 | 105 | + 2.83% | 60,939 | 230 |
| 01.22 | 3,710 | 5 | - 0.14% | 50,906 | 189 |
| 01.21 | 3,715 | 85 | - 2.24% | 72,638 | 271 |
| 01.20 | 3,800 | 45 | + 1.20% | 89,298 | 337 |
| 01.19 | 3,755 | 10 | - 0.27% | 71,228 | 267 |
| 01.16 | 3,765 | 20 | - 0.53% | 87,184 | 330 |
| 01.15 | 3,785 | 5 | - 0.13% | 71,727 | 270 |
| 01.14 | 3,790 | 25 | + 0.66% | 68,398 | 259 |
| 01.13 | 3,765 | 45 | - 1.18% | 94,812 | 358 |
| 01.12 | 3,810 | 50 | - 1.30% | 86,063 | 330 |