일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,830	90	- 2.30%	79,401	307
08.29	3,920	25	- 0.63%	64,009	251
08.28	3,945	25	- 0.63%	29,399	116
08.27	3,970	0	0.00%	40,380	159
08.26	3,970	20	+ 0.51%	29,149	115
08.25	3,950	0	0.00%	42,441	168
08.22	3,950	0	0.00%	31,591	124
08.21	3,950	50	+ 1.28%	45,290	178
08.20	3,900	100	- 2.50%	116,896	455
08.19	4,000	30	- 0.74%	86,669	345