| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 4,020 | 25 | + 0.63% | 635,222 | 2,614 |
| 05.08 | 3,995 | 165 | + 4.31% | 823,462 | 3,305 |
| 05.07 | 3,830 | 40 | - 1.03% | 126,959 | 488 |
| 05.06 | 3,870 | 20 | - 0.51% | 143,387 | 547 |
| 05.04 | 3,890 | 25 | + 0.65% | 119,963 | 466 |
| 04.30 | 3,865 | 65 | - 1.65% | 73,536 | 286 |
| 04.29 | 3,930 | 35 | + 0.90% | 53,127 | 207 |
| 04.28 | 3,895 | 25 | - 0.64% | 94,826 | 369 |
| 04.27 | 3,920 | 15 | + 0.38% | 82,144 | 322 |
| 04.24 | 3,905 | 15 | - 0.38% | 96,120 | 376 |