일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,075	5	+ 0.12%	43,677	177
12.08	4,070	5	+ 0.12%	51,816	210
12.05	4,065	10	- 0.25%	55,630	225
12.04	4,075	85	- 2.04%	49,447	202
12.03	4,160	10	- 0.24%	46,693	194
12.02	4,170	45	+ 1.09%	40,234	166
12.01	4,125	55	- 1.32%	52,290	218
11.28	4,180	130	+ 3.21%	67,268	279
11.27	4,050	35	- 0.86%	44,191	179
11.26	4,085	125	+ 3.16%	31,599	128