일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,220	25	- 0.59%	74,461	311
11.14	4,245	65	- 1.51%	304,788	1,321
11.13	4,310	10	+ 0.23%	155,413	673
11.12	4,300	45	+ 1.06%	251,962	1,085
11.11	4,255	15	- 0.35%	165,309	703
11.10	4,270	145	+ 3.52%	258,936	1,103
11.07	4,125	90	- 2.14%	129,119	531
11.06	4,215	60	+ 1.44%	132,632	553
11.05	4,155	80	- 1.89%	156,522	650
11.04	4,235	165	+ 4.05%	397,992	1,677