일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,710	145	+ 5.65%	113,770	304
07.22	2,565	65	- 2.47%	156,366	408
07.21	2,630	5	+ 0.19%	93,116	242
07.20	2,625	125	- 4.55%	111,931	297
07.16	2,750	10	- 0.36%	89,609	246
07.15	2,760	85	+ 3.18%	197,657	545
07.14	2,675	15	- 0.56%	178,293	475
07.13	2,690	125	- 4.44%	187,128	518
07.10	2,815	85	+ 3.11%	124,726	350
07.09	2,730	35	- 1.27%	156,362	427