일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,215	80	+ 2.55%	593,266	1,904
09.03	3,135	150	+ 5.03%	7,902,008	27,053
09.02	2,985	95	- 3.08%	637,846	1,998
09.01	3,080	25	+ 0.82%	252,743	771
08.31	3,055	10	+ 0.33%	1,203,047	3,813
08.28	3,045	135	+ 4.64%	1,067,272	3,254
08.27	2,910	55	- 1.86%	411,349	1,217
08.26	2,965	70	- 2.31%	935,792	2,826
08.25	3,035	125	- 3.96%	1,642,314	4,952
08.24	3,160	550	+ 21.07%	9,031,610	28,066