일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,795	85	- 2.19%	116,466	444
02.25	3,880	50	- 1.27%	63,770	248
02.24	3,930	45	+ 1.16%	73,154	287
02.23	3,885	45	+ 1.17%	61,347	237
02.20	3,840	5	- 0.13%	56,045	215
02.19	3,845	5	+ 0.13%	77,177	296
02.13	3,840	45	- 1.16%	55,037	211
02.12	3,885	0	0.00%	75,333	291
02.11	3,885	30	- 0.77%	44,375	172
02.10	3,915	5	- 0.13%	76,433	297