일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,730	45	+ 1.68%	169,842	459
08.05	2,685	70	+ 2.68%	259,625	692
08.04	2,615	125	+ 5.02%	120,981	313
08.03	2,490	0	0.00%	123,266	310
07.31	2,490	95	+ 3.97%	116,005	286
07.30	2,395	25	- 1.03%	205,027	477
07.29	2,420	110	- 4.35%	195,269	477
07.28	2,530	145	- 5.42%	113,912	290
07.27	2,675	10	- 0.37%	51,743	139
07.24	2,685	25	- 0.92%	106,082	286