| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,300 | 0 | 0.00% | 523,132 | 1,722 |
| 09.17 | 3,300 | 235 | + 7.67% | 8,915,476 | 31,147 |
| 09.16 | 3,065 | 85 | - 2.70% | 166,852 | 518 |
| 09.15 | 3,150 | 70 | - 2.17% | 258,342 | 825 |
| 09.14 | 3,220 | 115 | + 3.70% | 364,254 | 1,163 |
| 09.11 | 3,105 | 5 | + 0.16% | 324,819 | 1,020 |
| 09.10 | 3,100 | 0 | 0.00% | 173,053 | 535 |
| 09.09 | 3,100 | 20 | + 0.65% | 179,718 | 556 |
| 09.08 | 3,080 | 0 | 0.00% | 339,993 | 1,043 |
| 09.07 | 3,080 | 135 | - 4.20% | 403,487 | 1,268 |