일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	4,125	55	- 1.32%	52,290	218
11.28	4,180	130	+ 3.21%	67,268	279
11.27	4,050	35	- 0.86%	44,191	179
11.26	4,085	125	+ 3.16%	31,599	128
11.25	3,960	35	- 0.88%	64,502	258
11.24	3,995	45	- 1.11%	35,919	144
11.21	4,040	40	- 0.98%	59,917	242
11.20	4,080	90	+ 2.26%	57,172	232
11.19	3,990	110	- 2.68%	100,563	403
11.18	4,100	120	- 2.84%	141,997	584