일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,680	10	+ 0.27%	16,858	62
04.08	3,670	90	+ 2.51%	48,915	179
04.07	3,580	45	- 1.24%	27,412	99
04.06	3,625	55	- 1.50%	12,888	47
04.03	3,680	115	+ 3.23%	34,683	128
04.02	3,565	175	- 4.68%	41,153	149
04.01	3,740	170	+ 4.76%	31,463	116
03.31	3,570	120	- 3.25%	37,841	137
03.30	3,690	50	- 1.34%	33,890	124
03.27	3,740	0	0.00%	62,766	232