일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,040	25	- 0.62%	147,252	588
07.31	4,065	70	+ 1.75%	68,472	275
07.30	3,995	25	- 0.62%	62,924	252
07.29	4,020	40	+ 1.01%	90,735	362
07.28	3,980	20	- 0.50%	136,175	544
07.25	4,000	20	- 0.50%	90,132	364
07.24	4,020	30	- 0.74%	77,858	314
07.23	4,050	20	+ 0.50%	165,077	663
07.22	4,030	115	- 2.77%	146,849	598
07.21	4,145	35	- 0.84%	107,108	442