일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,300	45	+ 1.06%	251,962	1,085
11.11	4,255	15	- 0.35%	165,309	703
11.10	4,270	145	+ 3.52%	258,936	1,103
11.07	4,125	90	- 2.14%	129,119	531
11.06	4,215	60	+ 1.44%	132,632	553
11.05	4,155	80	- 1.89%	156,522	650
11.04	4,235	165	+ 4.05%	397,992	1,677
11.03	4,070	50	+ 1.24%	82,938	337
10.31	4,020	10	- 0.25%	69,874	281
10.30	4,030	100	- 2.42%	81,757	331