| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 4,150 | 75 | + 1.84% | 112,495 | 465 |
| 09.12 | 4,075 | 20 | + 0.49% | 89,012 | 363 |
| 09.11 | 4,055 | 5 | + 0.12% | 38,805 | 157 |
| 09.10 | 4,050 | 5 | + 0.12% | 46,015 | 186 |
| 09.09 | 4,045 | 30 | + 0.75% | 66,417 | 267 |
| 09.08 | 4,015 | 60 | + 1.52% | 48,825 | 196 |
| 09.05 | 3,955 | 15 | - 0.38% | 20,674 | 82 |
| 09.04 | 3,970 | 50 | + 1.28% | 47,020 | 186 |
| 09.03 | 3,920 | 60 | + 1.55% | 40,364 | 157 |
| 09.02 | 3,860 | 30 | + 0.78% | 42,506 | 164 |