일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,175	0	0.00%	58,216	243
12.19	4,175	80	+ 1.95%	92,855	387
12.18	4,095	15	- 0.37%	80,932	331
12.17	4,110	20	- 0.48%	71,640	296
12.16	4,130	60	- 1.43%	65,237	269
12.15	4,190	0	0.00%	79,425	330
12.12	4,190	20	- 0.48%	124,107	516
12.11	4,210	135	+ 3.31%	237,106	1,000
12.10	4,075	0	0.00%	23,322	95
12.09	4,075	5	+ 0.12%	43,677	177