| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 5,790 | 50 | + 0.87% | 8,266,964 | 49,273 |
| 05.22 | 5,740 | 120 | + 2.14% | 6,295,121 | 36,308 |
| 05.21 | 5,620 | 610 | - 9.79% | 18,747,541 | 112,774 |
| 05.20 | 6,230 | 1,370 | + 28.19% | 17,290,868 | 101,033 |
| 05.19 | 4,860 | 775 | + 18.97% | 17,804,046 | 84,857 |
| 05.18 | 4,085 | 230 | - 5.33% | 1,273,935 | 5,435 |
| 05.15 | 4,315 | 385 | - 8.19% | 2,213,929 | 9,742 |
| 05.14 | 4,700 | 180 | - 3.69% | 6,604,502 | 32,745 |
| 05.13 | 4,880 | 125 | + 2.63% | 15,220,560 | 77,153 |
| 05.12 | 4,755 | 735 | + 18.28% | 12,845,850 | 64,105 |