일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	4,070	50	+ 1.24%	82,938	337
10.31	4,020	10	- 0.25%	69,874	281
10.30	4,030	100	- 2.42%	81,757	331
10.29	4,130	20	- 0.48%	52,535	215
10.28	4,150	50	+ 1.22%	89,295	369
10.27	4,100	35	+ 0.86%	76,196	311
10.24	4,065	0	0.00%	63,907	258
10.23	4,065	5	- 0.12%	68,037	279
10.22	4,070	20	+ 0.49%	36,358	147
10.21	4,050	10	- 0.25%	44,865	181