일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,830	70	- 1.80%	83,492	324
02.04	3,900	15	+ 0.39%	104,283	408
02.03	3,885	110	+ 2.91%	51,938	199
02.02	3,775	85	- 2.20%	115,153	437
01.30	3,860	90	- 2.28%	85,250	330
01.29	3,950	75	+ 1.94%	88,511	346
01.28	3,875	20	- 0.51%	101,873	398
01.27	3,895	0	0.00%	63,434	246
01.26	3,895	80	+ 2.10%	102,096	395
01.23	3,815	105	+ 2.83%	60,939	230