일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,765	145	- 4.98%	178,835	502
07.07	2,910	30	- 1.02%	115,806	335
07.06	2,940	25	- 0.84%	82,315	240
07.03	2,965	80	+ 2.77%	101,955	296
07.02	2,885	115	- 3.83%	152,511	446
07.01	3,000	10	+ 0.33%	170,483	513
06.30	2,990	95	- 3.08%	172,459	518
06.29	3,085	230	+ 8.06%	235,835	712
06.26	2,855	210	- 6.85%	296,278	854
06.25	3,065	55	+ 1.83%	250,562	763