| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 3,050 | 195 | - 6.01% | 280,908 | 884 |
| 06.22 | 3,245 | 60 | - 1.82% | 171,262 | 557 |
| 06.19 | 3,305 | 130 | - 3.79% | 327,808 | 1,079 |
| 06.18 | 3,435 | 150 | - 4.18% | 319,733 | 1,118 |
| 06.17 | 3,585 | 100 | + 2.87% | 484,742 | 1,729 |
| 06.16 | 3,485 | 30 | + 0.87% | 356,846 | 1,240 |
| 06.15 | 3,455 | 40 | + 1.17% | 383,213 | 1,334 |
| 06.12 | 3,415 | 50 | - 1.44% | 542,158 | 1,867 |
| 06.11 | 3,465 | 40 | + 1.17% | 303,490 | 1,033 |
| 06.10 | 3,425 | 35 | - 1.01% | 471,065 | 1,604 |