| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 4,200 | 890 | + 26.89% | 20,158,098 | 81,213 |
| 10.06 | 3,310 | 15 | - 0.45% | 237,338 | 785 |
| 10.02 | 3,325 | 35 | - 1.04% | 233,159 | 776 |
| 10.01 | 3,360 | 110 | + 3.39% | 539,255 | 1,803 |
| 09.30 | 3,250 | 105 | + 3.34% | 236,307 | 759 |
| 09.29 | 3,145 | 85 | - 2.63% | 180,376 | 569 |
| 09.28 | 3,230 | 75 | + 2.38% | 208,856 | 674 |
| 09.23 | 3,155 | 50 | - 1.56% | 240,598 | 762 |
| 09.22 | 3,205 | 105 | - 3.17% | 451,991 | 1,464 |
| 09.21 | 3,310 | 10 | + 0.30% | 386,417 | 1,275 |