일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,645	60	+ 1.67%	19,436	71
03.19	3,585	105	- 2.85%	32,030	115
03.18	3,690	105	+ 2.93%	57,142	210
03.17	3,585	5	+ 0.14%	32,505	117
03.16	3,580	50	- 1.38%	34,988	125
03.13	3,630	15	+ 0.42%	25,409	92
03.12	3,615	80	+ 2.26%	19,467	70
03.11	3,535	30	+ 0.86%	26,407	94
03.10	3,505	15	- 0.43%	33,635	119
03.09	3,520	115	- 3.16%	69,232	240