일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,600	1,350	+ 21.60%	8,230,971	61,622
05.08	6,250	190	+ 3.14%	404,198	2,501
05.07	6,060	0	0.00%	312,498	1,887
05.06	6,060	220	+ 3.77%	704,027	4,275
05.04	5,840	150	+ 2.64%	282,694	1,652
04.30	5,690	140	- 2.40%	198,742	1,142
04.29	5,830	70	- 1.19%	133,034	772
04.28	5,900	70	+ 1.20%	210,023	1,232
04.27	5,830	10	- 0.17%	289,094	1,697
04.24	5,840	190	+ 3.36%	378,663	2,201