일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,100	50	- 0.81%	187,650	1,149
08.06	6,150	60	- 0.97%	90,859	560
08.05	6,210	40	- 0.64%	164,465	1,025
08.04	6,250	100	+ 1.63%	112,214	697
08.01	6,150	250	- 3.91%	220,631	1,369
07.31	6,400	290	- 4.34%	242,504	1,578
07.30	6,690	280	+ 4.37%	474,966	3,148
07.29	6,410	120	- 1.84%	125,785	801
07.28	6,530	10	+ 0.15%	186,896	1,207
07.25	6,520	90	- 1.36%	286,281	1,869