| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 6,570 | 380 | + 6.14% | 426,904 | 2,766 |
| 02.06 | 6,190 | 260 | - 4.03% | 521,412 | 3,203 |
| 02.05 | 6,450 | 360 | - 5.29% | 362,297 | 2,371 |
| 02.04 | 6,810 | 70 | + 1.04% | 327,996 | 2,201 |
| 02.03 | 6,740 | 230 | + 3.53% | 467,845 | 3,104 |
| 02.02 | 6,510 | 300 | - 4.41% | 552,690 | 3,641 |
| 01.30 | 6,810 | 20 | - 0.29% | 596,809 | 4,082 |
| 01.29 | 6,830 | 110 | + 1.64% | 819,135 | 5,594 |
| 01.28 | 6,720 | 190 | + 2.91% | 653,677 | 4,383 |
| 01.27 | 6,530 | 220 | - 3.26% | 822,438 | 5,355 |