일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,830	30	+ 0.52%	134,762	790
10.23	5,800	180	- 3.01%	224,075	1,313
10.22	5,980	50	- 0.83%	135,943	805
10.21	6,030	50	- 0.82%	190,067	1,161
10.20	6,080	70	+ 1.17%	194,590	1,173
10.17	6,010	210	- 3.38%	245,856	1,490
10.16	6,220	20	- 0.32%	163,940	1,023
10.15	6,240	250	+ 4.17%	167,533	1,040
10.14	5,990	150	- 2.44%	282,500	1,714
10.13	6,140	90	- 1.45%	190,636	1,158