일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,520	70	+ 1.28%	200,228	1,098
04.14	5,450	180	+ 3.42%	177,786	965
04.13	5,270	10	+ 0.19%	94,191	492
04.10	5,260	110	+ 2.14%	158,518	826
04.09	5,150	110	- 2.09%	127,892	657
04.08	5,260	190	+ 3.75%	183,252	954
04.07	5,070	20	- 0.39%	68,592	348
04.06	5,090	40	- 0.78%	96,094	491
04.03	5,130	80	+ 1.58%	89,409	462
04.02	5,050	280	- 5.25%	196,147	1,010