| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 6,390 | 330 | - 4.91% | 786,426 | 4,926 |
| 06.05 | 6,720 | 450 | - 6.28% | 495,924 | 3,367 |
| 06.04 | 7,170 | 410 | - 5.41% | 493,902 | 3,673 |
| 06.02 | 7,580 | 30 | + 0.40% | 919,879 | 6,736 |
| 06.01 | 7,550 | 620 | - 7.59% | 1,175,623 | 9,252 |
| 05.29 | 8,170 | 280 | + 3.55% | 1,733,052 | 13,658 |
| 05.28 | 7,890 | 800 | - 9.21% | 1,607,162 | 12,966 |
| 05.27 | 8,690 | 30 | - 0.34% | 2,038,275 | 17,446 |
| 05.26 | 8,720 | 220 | + 2.59% | 2,016,227 | 17,334 |
| 05.22 | 8,500 | 110 | - 1.28% | 4,336,932 | 36,886 |