일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	5,530	10	- 0.18%	121,678	674
11.28	5,540	260	+ 4.92%	156,188	852
11.27	5,280	20	+ 0.38%	29,990	158
11.26	5,260	120	+ 2.34%	60,077	313
11.25	5,140	30	- 0.58%	64,616	332
11.24	5,170	10	- 0.19%	42,634	220
11.21	5,180	140	- 2.63%	69,316	358
11.20	5,320	190	+ 3.70%	63,881	338
11.19	5,130	80	- 1.54%	116,555	604
11.18	5,210	120	- 2.25%	115,099	599