일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,610	50	+ 0.76%	321,263	2,128
07.23	6,560	150	+ 2.34%	242,715	1,577
07.22	6,410	300	- 4.47%	349,392	2,256
07.21	6,710	160	+ 2.44%	300,944	2,001
07.18	6,550	130	+ 2.03%	309,558	2,026
07.17	6,420	0	0.00%	291,577	1,886
07.16	6,420	130	+ 2.07%	325,429	2,079
07.15	6,290	200	+ 3.28%	178,280	1,097
07.14	6,090	140	- 2.25%	182,491	1,108
07.11	6,230	0	0.00%	370,581	2,333