| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 8,720 | 220 | + 2.59% | 2,016,227 | 17,334 |
| 05.22 | 8,500 | 110 | - 1.28% | 4,336,932 | 36,886 |
| 05.21 | 8,610 | 1,980 | + 29.86% | 3,107,124 | 25,561 |
| 05.20 | 6,630 | 220 | - 3.21% | 659,717 | 4,376 |
| 05.19 | 6,850 | 300 | - 4.20% | 1,994,389 | 13,404 |
| 05.18 | 7,150 | 290 | - 3.90% | 492,705 | 3,585 |
| 05.15 | 7,440 | 60 | - 0.80% | 737,858 | 5,611 |
| 05.14 | 7,500 | 590 | - 7.29% | 798,137 | 6,041 |
| 05.13 | 8,090 | 480 | + 6.31% | 12,225,337 | 100,622 |
| 05.12 | 7,610 | 10 | + 0.13% | 3,292,056 | 24,781 |