일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,170	290	- 4.49%	422,967	2,652
12.09	6,460	190	- 2.86%	567,778	3,639
12.08	6,650	550	+ 9.02%	2,247,986	14,925
12.05	6,100	40	- 0.65%	699,832	4,223
12.04	6,140	600	+ 10.83%	1,327,000	7,915
12.03	5,540	40	+ 0.73%	94,540	525
12.02	5,500	30	- 0.54%	64,783	355
12.01	5,530	10	- 0.18%	121,678	674
11.28	5,540	260	+ 4.92%	156,188	852
11.27	5,280	20	+ 0.38%	29,990	158