일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	5,070	20	- 0.39%	68,592	348
04.06	5,090	40	- 0.78%	96,094	491
04.03	5,130	80	+ 1.58%	89,409	462
04.02	5,050	280	- 5.25%	196,147	1,010
04.01	5,330	220	+ 4.31%	144,397	764
03.31	5,110	130	- 2.48%	120,704	617
03.30	5,240	20	- 0.38%	119,458	615
03.27	5,260	50	- 0.94%	153,898	797
03.26	5,310	140	- 2.57%	199,265	1,059
03.25	5,450	100	- 1.80%	199,297	1,088