일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,760	40	- 0.69%	57,131	331
08.21	5,800	100	- 1.70%	83,225	484
08.20	5,900	150	+ 2.61%	207,665	1,206
08.19	5,750	100	+ 1.77%	150,463	851
08.18	5,650	240	- 4.08%	277,864	1,574
08.14	5,890	100	- 1.67%	173,136	1,023
08.13	5,990	30	- 0.50%	147,290	883
08.12	6,020	20	- 0.33%	152,305	920
08.11	6,040	80	- 1.31%	153,521	934
08.08	6,120	20	+ 0.33%	175,094	1,081