| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,230 | 30 | - 0.48% | 278,097 | 1,752 |
| 07.09 | 6,260 | 20 | - 0.32% | 120,872 | 755 |
| 07.08 | 6,280 | 150 | + 2.45% | 206,277 | 1,284 |
| 07.07 | 6,130 | 180 | + 3.03% | 432,162 | 2,673 |
| 07.04 | 5,950 | 60 | - 1.00% | 154,659 | 924 |
| 07.03 | 6,010 | 0 | 0.00% | 168,548 | 1,015 |
| 07.02 | 6,010 | 230 | - 3.69% | 400,143 | 2,424 |
| 07.01 | 6,240 | 40 | - 0.64% | 461,909 | 2,879 |
| 06.30 | 6,280 | 420 | - 6.27% | 1,299,785 | 8,285 |
| 06.27 | 6,700 | 240 | + 3.72% | 494,652 | 3,268 |