일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,070	190	+ 3.23%	249,854	1,508
09.04	5,880	110	- 1.84%	76,199	454
09.03	5,990	80	+ 1.35%	179,372	1,063
09.02	5,910	110	+ 1.90%	314,139	1,861
09.01	5,800	220	+ 3.94%	280,039	1,599
08.29	5,580	20	- 0.36%	69,873	393
08.28	5,600	160	- 2.78%	131,093	744
08.27	5,760	40	- 0.69%	73,412	422
08.26	5,800	10	- 0.17%	69,891	407
08.25	5,810	50	+ 0.87%	105,084	616