일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,040	220	- 3.51%	272,414	1,655
12.22	6,260	80	+ 1.29%	370,605	2,339
12.19	6,180	230	+ 3.87%	201,169	1,223
12.18	5,950	140	- 2.30%	203,529	1,219
12.17	6,090	110	- 1.77%	166,961	1,025
12.16	6,200	160	- 2.52%	226,099	1,416
12.15	6,360	100	- 1.55%	292,029	1,863
12.12	6,460	190	+ 3.03%	290,157	1,836
12.11	6,270	100	+ 1.62%	297,065	1,862
12.10	6,170	290	- 4.49%	422,967	2,652