| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 5,620 | 80 | + 1.44% | 131,872 | 737 |
| 04.20 | 5,540 | 30 | - 0.54% | 108,110 | 600 |
| 04.17 | 5,570 | 30 | - 0.54% | 86,906 | 481 |
| 04.16 | 5,600 | 80 | + 1.45% | 144,919 | 809 |
| 04.15 | 5,520 | 70 | + 1.28% | 200,228 | 1,098 |
| 04.14 | 5,450 | 180 | + 3.42% | 177,786 | 965 |
| 04.13 | 5,270 | 10 | + 0.19% | 94,191 | 492 |
| 04.10 | 5,260 | 110 | + 2.14% | 158,518 | 826 |
| 04.09 | 5,150 | 110 | - 2.09% | 127,892 | 657 |
| 04.08 | 5,260 | 190 | + 3.75% | 183,252 | 954 |