일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,950	140	- 2.30%	203,529	1,219
12.17	6,090	110	- 1.77%	166,961	1,025
12.16	6,200	160	- 2.52%	226,099	1,416
12.15	6,360	100	- 1.55%	292,029	1,863
12.12	6,460	190	+ 3.03%	290,157	1,836
12.11	6,270	100	+ 1.62%	297,065	1,862
12.10	6,170	290	- 4.49%	422,967	2,652
12.09	6,460	190	- 2.86%	567,778	3,639
12.08	6,650	550	+ 9.02%	2,247,986	14,925
12.05	6,100	40	- 0.65%	699,832	4,223