일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,590	110	- 1.93%	73,682	410
08.05	5,700	160	+ 2.89%	128,561	727
08.04	5,540	100	+ 1.84%	88,290	482
08.03	5,440	140	+ 2.64%	110,060	592
07.31	5,300	740	+ 16.23%	259,837	1,323
07.30	4,560	40	- 0.87%	185,029	849
07.29	4,600	430	- 8.55%	348,324	1,649
07.28	5,030	310	- 5.81%	268,300	1,353
07.27	5,340	10	+ 0.19%	70,287	377
07.24	5,330	320	- 5.66%	133,194	723