일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,500	220	- 3.85%	179,005	988
11.06	5,720	20	- 0.35%	119,246	691
11.05	5,740	230	- 3.85%	338,354	1,909
11.04	5,970	170	- 2.77%	225,970	1,355
11.03	6,140	110	+ 1.82%	320,004	1,976
10.31	6,030	380	+ 6.73%	303,728	1,801
10.30	5,650	90	- 1.57%	166,012	957
10.29	5,740	30	- 0.52%	156,640	896
10.28	5,770	70	- 1.20%	114,599	666
10.27	5,840	10	+ 0.17%	149,117	875