일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,900	80	+ 1.38%	48,800	287
09.15	5,820	10	+ 0.17%	124,452	732
09.14	5,810	90	- 1.53%	64,559	375
09.11	5,900	60	- 1.01%	66,966	393
09.10	5,960	0	0.00%	85,471	502
09.09	5,960	90	+ 1.53%	104,706	622
09.08	5,870	160	- 2.65%	127,332	768
09.07	6,030	10	- 0.17%	127,606	770
09.04	6,040	170	+ 2.90%	242,589	1,484
09.03	5,870	80	- 1.35%	128,073	746