일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,220	110	+ 1.80%	278,337	1,733
02.24	6,110	60	- 0.97%	173,888	1,067
02.23	6,170	10	- 0.16%	279,655	1,733
02.20	6,180	130	- 2.06%	343,678	2,126
02.19	6,310	180	+ 2.94%	342,629	2,155
02.13	6,130	330	- 5.11%	394,570	2,456
02.12	6,460	90	- 1.37%	216,054	1,393
02.11	6,550	10	+ 0.15%	298,096	1,946
02.10	6,540	30	- 0.46%	289,428	1,915
02.09	6,570	380	+ 6.14%	426,904	2,766