일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,230	110	+ 1.80%	304,864	1,902
10.02	6,120	60	+ 0.99%	208,509	1,284
10.01	6,060	10	- 0.17%	124,183	754
09.30	6,070	70	- 1.14%	153,938	935
09.29	6,140	40	+ 0.66%	125,412	772
09.26	6,100	180	- 2.87%	366,273	2,241
09.25	6,280	90	- 1.41%	316,139	2,015
09.24	6,370	140	- 2.15%	197,581	1,253
09.23	6,510	10	+ 0.15%	150,684	979
09.22	6,500	80	- 1.22%	164,120	1,074