일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,610	80	- 1.41%	257,965	1,456
06.23	5,690	560	- 8.96%	419,083	2,487
06.22	6,250	180	- 2.80%	227,827	1,442
06.19	6,430	280	- 4.17%	351,554	2,260
06.18	6,710	110	- 1.61%	216,688	1,440
06.17	6,820	260	+ 3.96%	260,511	1,745
06.16	6,560	370	- 5.34%	371,061	2,465
06.15	6,930	110	+ 1.61%	340,238	2,355
06.12	6,820	50	+ 0.74%	523,663	3,655
06.11	6,770	350	+ 5.45%	459,704	2,965