| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 5,540 | 100 | + 1.84% | 88,290 | 482 |
| 08.03 | 5,440 | 140 | + 2.64% | 110,060 | 592 |
| 07.31 | 5,300 | 740 | + 16.23% | 259,837 | 1,323 |
| 07.30 | 4,560 | 40 | - 0.87% | 185,029 | 849 |
| 07.29 | 4,600 | 430 | - 8.55% | 348,324 | 1,649 |
| 07.28 | 5,030 | 310 | - 5.81% | 268,300 | 1,353 |
| 07.27 | 5,340 | 10 | + 0.19% | 70,287 | 377 |
| 07.24 | 5,330 | 320 | - 5.66% | 133,194 | 723 |
| 07.23 | 5,650 | 160 | + 2.91% | 81,880 | 459 |
| 07.22 | 5,490 | 110 | + 2.05% | 101,392 | 561 |