일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,330	150	- 2.32%	855,455	5,494
01.09	6,480	340	+ 5.54%	802,668	5,144
01.08	6,140	370	- 5.68%	1,008,954	6,468
01.07	6,510	200	+ 3.17%	1,697,292	11,131
01.06	6,310	80	- 1.25%	319,128	1,984
01.05	6,390	150	+ 2.40%	462,031	2,929
01.02	6,240	130	+ 2.13%	459,413	2,871
12.30	6,110	20	- 0.33%	286,941	1,773
12.29	6,130	230	- 3.62%	345,125	2,134
12.26	6,360	100	+ 1.60%	968,612	6,241