일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,580	0	0.00%	279,212	1,824
09.18	6,580	150	+ 2.33%	312,637	2,054
09.17	6,430	210	- 3.16%	759,967	5,026
09.16	6,640	40	+ 0.61%	1,029,167	6,828
09.15	6,600	260	+ 4.10%	469,383	3,047
09.12	6,340	270	+ 4.45%	477,533	3,031
09.11	6,070	40	- 0.66%	147,391	902
09.10	6,110	70	+ 1.16%	201,030	1,225
09.09	6,040	40	+ 0.67%	131,833	793
09.08	6,000	70	- 1.15%	114,293	682