| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 5,380 | 170 | + 3.26% | 111,630 | 587 |
| 07.20 | 5,210 | 260 | - 4.75% | 116,623 | 614 |
| 07.16 | 5,470 | 130 | - 2.32% | 115,334 | 631 |
| 07.15 | 5,600 | 310 | + 5.86% | 120,522 | 667 |
| 07.14 | 5,290 | 60 | + 1.15% | 252,665 | 1,294 |
| 07.13 | 5,230 | 420 | - 7.43% | 195,168 | 1,061 |
| 07.10 | 5,650 | 370 | + 7.01% | 219,113 | 1,230 |
| 07.09 | 5,280 | 80 | - 1.49% | 183,066 | 974 |
| 07.08 | 5,360 | 170 | - 3.07% | 188,657 | 1,014 |
| 07.07 | 5,530 | 100 | - 1.78% | 160,646 | 882 |