| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 7,550 | 620 | - 7.59% | 1,175,623 | 9,252 |
| 05.29 | 8,170 | 280 | + 3.55% | 1,733,052 | 13,658 |
| 05.28 | 7,890 | 800 | - 9.21% | 1,607,162 | 12,966 |
| 05.27 | 8,690 | 30 | - 0.34% | 2,038,275 | 17,446 |
| 05.26 | 8,720 | 220 | + 2.59% | 2,016,227 | 17,334 |
| 05.22 | 8,500 | 110 | - 1.28% | 4,336,932 | 36,886 |
| 05.21 | 8,610 | 1,980 | + 29.86% | 3,107,124 | 25,561 |
| 05.20 | 6,630 | 220 | - 3.21% | 659,717 | 4,376 |
| 05.19 | 6,850 | 300 | - 4.20% | 1,994,389 | 13,404 |
| 05.18 | 7,150 | 290 | - 3.90% | 492,705 | 3,585 |