일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,040	170	+ 2.90%	242,589	1,484
09.03	5,870	80	- 1.35%	128,073	746
09.02	5,950	90	- 1.49%	78,197	462
09.01	6,040	0	0.00%	69,254	416
08.31	6,040	40	+ 0.67%	228,241	1,331
08.28	6,000	0	0.00%	158,080	935
08.27	6,000	80	- 1.32%	141,417	852
08.26	6,080	40	+ 0.66%	103,130	619
08.25	6,040	220	+ 3.78%	221,479	1,293
08.24	5,820	300	- 4.90%	239,787	1,418