| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.30 | 5,240 | 20 | - 0.38% | 119,458 | 615 |
| 03.27 | 5,260 | 50 | - 0.94% | 153,898 | 797 |
| 03.26 | 5,310 | 140 | - 2.57% | 199,265 | 1,059 |
| 03.25 | 5,450 | 100 | - 1.80% | 199,297 | 1,088 |
| 03.24 | 5,550 | 320 | + 6.12% | 118,685 | 635 |
| 03.23 | 5,230 | 360 | - 6.44% | 209,700 | 1,110 |
| 03.20 | 5,590 | 70 | + 1.27% | 165,198 | 922 |
| 03.19 | 5,520 | 220 | - 3.83% | 276,660 | 1,526 |
| 03.18 | 5,740 | 150 | + 2.68% | 264,756 | 1,507 |
| 03.17 | 5,590 | 90 | + 1.64% | 276,212 | 1,563 |