일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,180	140	- 2.63%	69,316	358
11.20	5,320	190	+ 3.70%	63,881	338
11.19	5,130	80	- 1.54%	116,555	604
11.18	5,210	120	- 2.25%	115,099	599
11.17	5,330	170	+ 3.30%	128,040	680
11.14	5,160	300	- 5.50%	323,247	1,700
11.13	5,460	90	- 1.62%	109,307	595
11.12	5,550	50	+ 0.91%	87,089	479
11.11	5,500	100	- 1.79%	189,504	1,049
11.10	5,600	100	+ 1.82%	65,252	363