일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,440	60	- 0.80%	737,858	5,611
05.14	7,500	590	- 7.29%	798,137	6,041
05.13	8,090	480	+ 6.31%	12,225,337	100,622
05.12	7,610	10	+ 0.13%	3,292,056	24,781
05.11	7,600	1,350	+ 21.60%	8,230,971	61,622
05.08	6,250	190	+ 3.14%	404,198	2,501
05.07	6,060	0	0.00%	312,498	1,887
05.06	6,060	220	+ 3.77%	704,027	4,275
05.04	5,840	150	+ 2.64%	282,694	1,652
04.30	5,690	140	- 2.40%	198,742	1,142