일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,630	280	- 4.74%	179,240	1,021
07.03	5,910	510	+ 9.44%	308,897	1,715
07.02	5,400	550	- 9.24%	242,445	1,362
07.01	5,950	170	+ 2.94%	298,415	1,792
06.30	5,780	80	+ 1.40%	149,341	857
06.29	5,700	390	+ 7.35%	175,084	977
06.26	5,310	340	- 6.02%	245,432	1,310
06.25	5,650	40	+ 0.71%	330,833	1,922
06.24	5,610	80	- 1.41%	257,965	1,456
06.23	5,690	560	- 8.96%	419,083	2,487