일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,120	180	- 2.86%	236,004	1,438
08.20	6,300	130	+ 2.11%	224,782	1,419
08.19	6,170	250	- 3.89%	370,596	2,337
08.18	6,420	310	- 4.61%	1,106,498	7,495
08.14	6,730	660	+ 10.87%	4,829,547	33,321
08.13	6,070	10	+ 0.17%	156,264	945
08.12	6,060	110	+ 1.85%	120,910	728
08.11	5,950	240	+ 4.20%	248,200	1,468
08.10	5,710	240	+ 4.39%	125,377	710
08.07	5,470	120	- 2.15%	63,626	348