일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,500	310	+ 5.97%	196,306	1,066
03.09	5,190	380	- 6.82%	190,059	981
03.06	5,570	140	+ 2.58%	212,211	1,158
03.05	5,430	500	+ 10.14%	304,414	1,626
03.04	4,930	750	- 13.20%	691,156	3,572
03.03	5,680	390	- 6.43%	545,295	3,201
02.27	6,070	100	- 1.62%	247,721	1,518
02.26	6,170	50	- 0.80%	236,579	1,444
02.25	6,220	110	+ 1.80%	278,337	1,733
02.24	6,110	60	- 0.97%	173,888	1,067