일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,670	10	- 0.15%	172,944	1,158
10.01	6,680	280	+ 4.38%	262,348	1,729
09.30	6,400	30	- 0.47%	146,220	938
09.29	6,430	140	+ 2.23%	167,580	1,063
09.28	6,290	120	+ 1.95%	156,282	976
09.23	6,170	10	- 0.16%	139,980	854
09.22	6,180	30	+ 0.49%	142,969	888
09.21	6,150	40	+ 0.66%	130,909	806
09.18	6,110	130	+ 2.17%	98,379	600
09.17	5,980	80	+ 1.36%	84,322	502