일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	6,310	80	- 1.25%	319,128	1,984
01.05	6,390	150	+ 2.40%	462,031	2,929
01.02	6,240	130	+ 2.13%	459,413	2,871
12.30	6,110	20	- 0.33%	286,941	1,773
12.29	6,130	230	- 3.62%	345,125	2,134
12.26	6,360	100	+ 1.60%	968,612	6,241
12.24	6,260	220	+ 3.64%	316,754	1,967
12.23	6,040	220	- 3.51%	272,414	1,655
12.22	6,260	80	+ 1.29%	370,605	2,339
12.19	6,180	230	+ 3.87%	201,169	1,223