| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 7,020 | 140 | - 1.96% | 907,471 | 6,350 |
| 01.19 | 7,160 | 180 | + 2.58% | 887,500 | 6,338 |
| 01.16 | 6,980 | 230 | - 3.19% | 1,109,006 | 7,824 |
| 01.15 | 7,210 | 290 | + 4.19% | 1,478,083 | 10,517 |
| 01.14 | 6,920 | 220 | + 3.28% | 2,628,574 | 18,375 |
| 01.13 | 6,700 | 370 | + 5.85% | 1,888,950 | 12,638 |
| 01.12 | 6,330 | 150 | - 2.32% | 855,455 | 5,494 |
| 01.09 | 6,480 | 340 | + 5.54% | 802,668 | 5,144 |
| 01.08 | 6,140 | 370 | - 5.68% | 1,008,954 | 6,468 |
| 01.07 | 6,510 | 200 | + 3.17% | 1,697,292 | 11,131 |