일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	6,600	170	- 2.51%	79,132	524
10.19	6,770	10	+ 0.15%	123,633	822
10.16	6,760	290	+ 4.48%	177,767	1,184
10.15	6,470	400	- 5.82%	333,500	2,154
10.14	6,870	140	- 2.00%	281,201	1,956
10.13	7,010	30	- 0.43%	448,496	3,118
10.12	7,040	300	- 4.09%	356,119	2,550
10.08	7,340	380	+ 5.46%	601,731	4,359
10.07	6,960	30	- 0.43%	379,107	2,643
10.06	6,990	320	+ 4.80%	576,146	3,999