| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 149,100 | 400 | - 0.27% | 263,614 | 39,156 |
| 08.06 | 149,500 | 10,900 | + 7.86% | 939,333 | 138,600 |
| 08.05 | 138,600 | 2,900 | + 2.14% | 359,096 | 50,117 |
| 08.04 | 135,700 | 8,500 | + 6.68% | 475,560 | 63,901 |
| 08.01 | 127,200 | 7,200 | - 5.36% | 403,862 | 51,923 |
| 07.31 | 134,400 | 400 | - 0.30% | 417,234 | 55,524 |
| 07.30 | 134,800 | 4,200 | - 3.02% | 268,400 | 36,787 |
| 07.29 | 139,000 | 900 | - 0.64% | 261,043 | 36,008 |
| 07.28 | 139,900 | 1,600 | - 1.13% | 292,349 | 41,192 |
| 07.25 | 141,500 | 3,500 | - 2.41% | 303,643 | 43,073 |