일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	206,500	7,000	- 3.28%	418,290	89,417
03.25	213,500	9,500	+ 4.66%	319,948	67,137
03.24	204,000	12,300	+ 6.42%	364,168	73,946
03.23	191,700	21,300	- 10.00%	404,238	79,641
03.20	213,000	13,100	+ 6.55%	399,891	83,970
03.19	199,900	11,100	- 5.26%	363,713	73,208
03.18	211,000	1,000	+ 0.48%	390,656	83,214
03.17	210,000	9,000	+ 4.48%	745,172	160,309
03.16	201,000	0	0.00%	380,719	75,938
03.13	201,000	17,300	+ 9.42%	959,631	192,623