| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 178,600 | 1,600 | - 0.89% | 286,844 | 51,683 |
| 02.11 | 180,200 | 1,700 | + 0.95% | 251,574 | 45,955 |
| 02.10 | 178,500 | 300 | + 0.17% | 308,117 | 55,512 |
| 02.09 | 178,200 | 8,400 | + 4.95% | 388,435 | 68,369 |
| 02.06 | 169,800 | 12,200 | - 6.70% | 383,947 | 65,541 |
| 02.05 | 182,000 | 3,700 | - 1.99% | 322,685 | 59,117 |
| 02.04 | 185,700 | 7,700 | - 3.98% | 506,183 | 94,585 |
| 02.03 | 193,400 | 700 | + 0.36% | 489,612 | 95,273 |
| 02.02 | 192,700 | 10,300 | - 5.07% | 586,271 | 114,019 |
| 01.30 | 203,000 | 6,000 | - 2.87% | 812,379 | 171,499 |