일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	130,900	2,900	+ 2.27%	286,782	37,036
06.09	128,000	11,500	+ 9.87%	567,798	72,570
06.08	116,500	19,600	- 14.40%	529,822	63,043
06.05	136,100	9,500	- 6.53%	391,294	54,985
06.04	145,600	2,100	- 1.42%	329,158	49,354
06.02	147,700	900	+ 0.61%	466,046	69,950
06.01	146,800	4,300	- 2.85%	399,819	59,327
05.29	151,100	3,900	- 2.52%	273,951	41,058
05.28	155,000	7,800	- 4.79%	375,672	58,234
05.27	162,800	6,700	+ 4.29%	645,171	105,608