| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 147,700 | 1,200 | + 0.82% | 499,541 | 72,798 |
| 01.21 | 146,500 | 20,200 | - 12.12% | 1,113,810 | 166,046 |
| 01.20 | 166,700 | 700 | - 0.42% | 377,969 | 63,795 |
| 01.19 | 167,400 | 600 | + 0.36% | 245,553 | 41,137 |
| 01.16 | 166,800 | 3,800 | + 2.33% | 601,672 | 98,495 |
| 01.15 | 163,000 | 200 | + 0.12% | 210,381 | 34,370 |
| 01.14 | 162,800 | 6,500 | - 3.84% | 500,877 | 82,160 |
| 01.13 | 169,300 | 7,800 | - 4.40% | 420,661 | 71,689 |
| 01.12 | 177,100 | 4,700 | - 2.59% | 242,102 | 43,316 |
| 01.09 | 181,800 | 2,600 | - 1.41% | 319,523 | 57,903 |