일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	110,900	1,400	+ 1.28%	351,623	38,880
08.05	109,500	400	- 0.36%	364,168	40,235
08.04	109,900	14,500	+ 15.20%	570,550	61,336
08.03	95,400	7,900	+ 9.03%	355,258	33,607
07.31	87,500	9,600	+ 12.32%	322,134	27,707
07.30	77,900	5,000	- 6.03%	435,280	34,438
07.29	82,900	7,700	- 8.50%	681,825	56,126
07.28	90,600	7,000	- 7.17%	263,623	23,643
07.27	97,600	1,500	+ 1.56%	184,773	18,198
07.24	96,100	5,600	- 5.51%	226,975	22,171