일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	184,200	2,900	- 1.55%	309,036	56,111
05.08	187,100	4,400	+ 2.41%	457,830	87,411
05.07	182,700	5,900	+ 3.34%	391,190	70,584
05.06	176,800	4,700	- 2.59%	325,423	57,794
05.04	181,500	1,900	- 1.04%	312,854	57,589
04.30	183,400	11,100	- 5.71%	292,334	54,685
04.29	194,500	9,000	- 4.42%	363,230	71,619
04.28	203,500	2,500	- 1.21%	387,333	78,003
04.27	206,000	6,000	+ 3.00%	355,834	73,884
04.24	200,000	1,500	- 0.74%	242,571	49,107