| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 153,400 | 5,700 | + 3.86% | 474,539 | 72,405 |
| 09.18 | 147,700 | 600 | + 0.41% | 266,841 | 39,600 |
| 09.17 | 147,100 | 3,300 | - 2.19% | 219,609 | 32,610 |
| 09.16 | 150,400 | 3,200 | - 2.08% | 384,916 | 57,990 |
| 09.15 | 153,600 | 800 | - 0.52% | 312,477 | 48,232 |
| 09.12 | 154,400 | 300 | + 0.20% | 300,498 | 46,501 |
| 09.11 | 154,100 | 2,500 | + 1.65% | 582,611 | 89,578 |
| 09.10 | 151,600 | 100 | + 0.07% | 267,969 | 40,466 |
| 09.09 | 151,500 | 200 | - 0.13% | 356,838 | 53,499 |
| 09.08 | 151,700 | 400 | - 0.26% | 352,719 | 54,053 |