일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	185,500	10,600	- 5.41%	707,060	131,904
12.04	196,100	6,400	+ 3.37%	510,343	100,257
12.03	189,700	2,200	- 1.15%	245,305	46,590
12.02	191,900	3,900	- 1.99%	425,283	81,100
12.01	195,800	2,500	+ 1.29%	534,276	104,998
11.28	193,300	12,600	+ 6.97%	886,988	169,571
11.27	180,700	4,900	- 2.64%	344,463	62,645
11.26	185,600	12,700	+ 7.35%	862,053	158,954
11.25	172,900	1,300	+ 0.76%	345,461	60,289
11.24	171,600	6,600	- 3.70%	457,823	79,820