| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 193,000 | 12,000 | + 6.63% | 574,566 | 108,109 |
| 04.14 | 181,000 | 7,800 | - 4.13% | 536,856 | 100,905 |
| 04.13 | 188,800 | 600 | + 0.32% | 207,343 | 38,730 |
| 04.10 | 188,200 | 7,900 | + 4.38% | 357,997 | 66,623 |
| 04.09 | 180,300 | 4,600 | + 2.62% | 518,099 | 94,551 |
| 04.08 | 175,700 | 5,400 | + 3.17% | 568,314 | 100,029 |
| 04.07 | 170,300 | 4,100 | + 2.47% | 300,698 | 50,827 |
| 04.06 | 166,200 | 8,800 | - 5.03% | 405,120 | 68,463 |
| 04.03 | 175,000 | 6,400 | - 3.53% | 450,584 | 79,297 |
| 04.02 | 181,400 | 24,100 | - 11.73% | 888,566 | 163,965 |