일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	101,700	7,800	+ 8.31%	293,405	29,204
07.22	93,900	300	+ 0.32%	287,669	27,420
07.21	93,600	3,500	- 3.61%	646,480	59,701
07.20	97,100	6,600	- 6.37%	237,324	23,169
07.16	103,700	7,300	- 6.58%	275,806	28,940
07.15	111,000	6,700	+ 6.42%	297,797	33,007
07.14	104,300	9,000	- 7.94%	715,932	73,834
07.13	113,300	7,000	- 5.82%	433,879	51,782
07.10	120,300	2,100	+ 1.78%	437,239	53,472
07.09	118,200	2,200	- 1.83%	697,932	85,043