| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 200,000 | 1,500 | - 0.74% | 242,571 | 49,107 |
| 04.23 | 201,500 | 13,200 | + 7.01% | 527,401 | 103,433 |
| 04.22 | 188,300 | 5,800 | - 2.99% | 396,219 | 75,232 |
| 04.21 | 194,100 | 5,900 | - 2.95% | 317,718 | 62,113 |
| 04.20 | 200,000 | 2,600 | + 1.32% | 273,681 | 54,994 |
| 04.17 | 197,400 | 600 | - 0.30% | 238,128 | 46,705 |
| 04.16 | 198,000 | 5,000 | + 2.59% | 300,692 | 59,685 |
| 04.15 | 193,000 | 12,000 | + 6.63% | 574,566 | 108,109 |
| 04.14 | 181,000 | 7,800 | - 4.13% | 536,856 | 100,905 |
| 04.13 | 188,800 | 600 | + 0.32% | 207,343 | 38,730 |