일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	201,000	17,300	+ 9.42%	959,631	192,623
03.12	183,700	4,100	+ 2.28%	534,555	99,555
03.11	179,600	900	- 0.50%	344,717	63,497
03.10	180,500	9,800	- 5.15%	528,262	98,038
03.09	190,300	8,900	- 4.47%	343,028	64,317
03.06	199,200	9,200	+ 4.84%	511,435	99,909
03.05	190,000	28,100	+ 17.36%	606,084	114,234
03.04	161,900	30,400	- 15.81%	545,901	94,702
03.03	192,300	600	+ 0.31%	711,006	141,120
02.27	191,700	4,400	+ 2.35%	359,661	68,450