일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	80,500	3,400	- 4.05%	254,855	21,011
10.06	83,900	1,600	+ 1.94%	204,572	17,195
10.02	82,300	3,900	- 4.52%	207,483	17,251
10.01	86,200	6,400	+ 8.02%	308,829	25,919
09.30	79,800	300	+ 0.38%	124,711	10,008
09.29	79,500	300	- 0.38%	162,846	12,803
09.28	79,800	1,000	- 1.24%	204,249	16,600
09.23	80,800	600	+ 0.75%	121,925	9,857
09.22	80,200	1,700	- 2.08%	143,782	11,665
09.21	81,900	300	- 0.37%	141,713	11,589