| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 120,400 | 15,800 | - 11.60% | 585,867 | 71,835 |
| 07.07 | 136,200 | 8,400 | + 6.57% | 586,539 | 80,854 |
| 07.06 | 127,800 | 5,900 | - 4.41% | 311,468 | 39,877 |
| 07.03 | 133,700 | 9,200 | - 6.44% | 439,054 | 58,651 |
| 07.02 | 142,900 | 7,100 | - 4.73% | 359,341 | 52,143 |
| 07.01 | 150,000 | 100 | + 0.07% | 494,961 | 75,362 |
| 06.30 | 149,900 | 13,000 | - 7.98% | 451,664 | 69,795 |
| 06.29 | 162,900 | 20,000 | + 14.00% | 1,154,867 | 190,713 |
| 06.26 | 142,900 | 12,900 | - 8.28% | 1,006,446 | 149,299 |
| 06.25 | 155,800 | 3,200 | + 2.10% | 487,689 | 76,962 |