일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	162,000	29,400	- 15.36%	820,574	133,778
05.15	191,400	4,500	- 2.30%	418,237	81,659
05.14	195,900	1,800	- 0.91%	474,995	94,556
05.13	197,700	5,800	- 2.85%	492,754	96,318
05.12	203,500	19,300	+ 10.48%	958,796	191,064
05.11	184,200	2,900	- 1.55%	309,036	56,111
05.08	187,100	4,400	+ 2.41%	457,830	87,411
05.07	182,700	5,900	+ 3.34%	391,190	70,584
05.06	176,800	4,700	- 2.59%	325,423	57,794
05.04	181,500	1,900	- 1.04%	312,854	57,589