일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	187,300	1,600	- 0.85%	290,494	54,768
12.10	188,900	5,700	+ 3.11%	335,836	62,753
12.09	183,200	200	+ 0.11%	217,602	39,850
12.08	183,000	2,500	- 1.35%	266,425	49,045
12.05	185,500	10,600	- 5.41%	707,060	131,904
12.04	196,100	6,400	+ 3.37%	510,343	100,257
12.03	189,700	2,200	- 1.15%	245,305	46,590
12.02	191,900	3,900	- 1.99%	425,283	81,100
12.01	195,800	2,500	+ 1.29%	534,276	104,998
11.28	193,300	12,600	+ 6.97%	886,988	169,571