| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 145,000 | 800 | + 0.56% | 578,877 | 85,229 |
| 07.23 | 144,200 | 200 | + 0.14% | 319,224 | 46,237 |
| 07.22 | 144,000 | 600 | + 0.42% | 686,684 | 100,569 |
| 07.21 | 143,400 | 4,000 | - 2.71% | 412,335 | 58,754 |
| 07.18 | 147,400 | 8,600 | + 6.20% | 1,818,031 | 267,747 |
| 07.17 | 138,800 | 4,400 | + 3.27% | 779,249 | 107,695 |
| 07.16 | 134,400 | 2,200 | - 1.61% | 345,284 | 46,158 |
| 07.15 | 136,600 | 1,900 | + 1.41% | 519,621 | 70,794 |
| 07.14 | 134,700 | 2,000 | - 1.46% | 402,350 | 54,266 |
| 07.11 | 136,700 | 5,100 | - 3.60% | 558,240 | 76,495 |