| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 141,800 | 20,500 | + 16.90% | 1,821,685 | 245,476 |
| 07.09 | 121,300 | 1,400 | + 1.17% | 320,821 | 39,083 |
| 07.08 | 119,900 | 1,500 | - 1.24% | 249,598 | 29,942 |
| 07.07 | 121,400 | 200 | + 0.17% | 313,890 | 37,978 |
| 07.04 | 121,200 | 7,400 | - 5.75% | 652,534 | 79,816 |
| 07.03 | 128,600 | 7,100 | + 5.84% | 898,571 | 113,895 |
| 07.02 | 121,500 | 7,200 | + 6.30% | 1,003,899 | 119,639 |
| 07.01 | 114,300 | 500 | - 0.44% | 369,074 | 42,172 |
| 06.30 | 114,800 | 2,200 | - 1.88% | 301,599 | 34,597 |
| 06.27 | 117,000 | 6,200 | + 5.60% | 787,529 | 91,873 |