일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	167,900	2,800	- 1.64%	1,174,282	196,539
11.12	170,700	25,500	+ 17.56%	2,650,685	435,213
11.11	145,200	3,200	- 2.16%	348,919	50,763
11.10	148,400	400	- 0.27%	175,778	26,133
11.07	148,800	4,300	- 2.81%	320,265	48,012
11.06	153,100	1,100	+ 0.72%	473,708	73,700
11.05	152,000	5,400	- 3.43%	510,483	77,072
11.04	157,400	8,700	+ 5.85%	1,020,824	158,517
11.03	148,700	2,300	+ 1.57%	380,082	55,690
10.31	146,400	4,900	+ 3.46%	396,644	57,627