일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	184,400	1,300	+ 0.71%	313,020	57,701
02.24	183,100	2,700	+ 1.50%	351,348	65,000
02.23	180,400	7,200	+ 4.16%	437,181	79,082
02.20	173,200	4,500	- 2.53%	202,673	35,363
02.19	177,700	1,100	+ 0.62%	475,373	83,671
02.13	176,600	2,000	- 1.12%	228,214	40,241
02.12	178,600	1,600	- 0.89%	286,844	51,683
02.11	180,200	1,700	+ 0.95%	251,574	45,955
02.10	178,500	300	+ 0.17%	308,117	55,512
02.09	178,200	8,400	+ 4.95%	388,435	68,369