일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	156,100	1,300	- 0.83%	334,194	53,228
05.22	157,400	17,900	+ 12.83%	735,424	117,109
05.21	139,500	1,300	+ 0.94%	319,681	45,790
05.20	138,200	12,100	- 8.05%	465,550	64,699
05.19	150,300	11,700	- 7.22%	910,029	134,464
05.18	162,000	29,400	- 15.36%	820,574	133,778
05.15	191,400	4,500	- 2.30%	418,237	81,659
05.14	195,900	1,800	- 0.91%	474,995	94,556
05.13	197,700	5,800	- 2.85%	492,754	96,318
05.12	203,500	19,300	+ 10.48%	958,796	191,064