일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	100,000	8,300	- 7.66%	263,630	26,478
08.20	108,300	3,900	+ 3.74%	219,125	23,581
08.19	104,400	700	- 0.67%	215,273	22,451
08.18	105,100	8,800	- 7.73%	437,962	46,829
08.14	113,900	500	- 0.44%	212,367	24,369
08.13	114,400	700	- 0.61%	367,568	42,327
08.12	115,100	1,800	- 1.54%	321,308	36,913
08.11	116,900	3,000	- 2.50%	352,523	41,341
08.10	119,900	6,700	+ 5.92%	498,890	59,538
08.07	113,200	2,300	+ 2.07%	279,008	30,792