일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	181,400	24,100	- 11.73%	888,566	163,965
04.01	205,500	13,500	+ 7.03%	280,640	57,348
03.31	192,000	7,000	- 3.52%	379,435	74,025
03.30	199,000	14,500	- 6.79%	301,045	59,815
03.27	213,500	7,000	+ 3.39%	404,201	85,711
03.26	206,500	7,000	- 3.28%	418,290	89,417
03.25	213,500	9,500	+ 4.66%	319,948	67,137
03.24	204,000	12,300	+ 6.42%	364,168	73,946
03.23	191,700	21,300	- 10.00%	404,238	79,641
03.20	213,000	13,100	+ 6.55%	399,891	83,970