일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	150,600	1,700	- 1.12%	233,329	35,088
10.02	152,300	4,100	+ 2.77%	298,493	44,577
10.01	148,200	7,700	+ 5.48%	370,321	54,601
09.30	140,500	2,000	- 1.40%	143,445	20,256
09.29	142,500	100	+ 0.07%	165,678	23,597
09.26	142,400	4,300	- 2.93%	400,971	56,849
09.25	146,700	9,800	- 6.26%	561,178	82,999
09.24	156,500	3,800	- 2.37%	442,878	69,966
09.23	160,300	4,000	+ 2.56%	808,172	130,476
09.22	156,300	2,900	+ 1.89%	338,984	52,439