일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	152,100	2,900	+ 1.94%	330,979	50,080
09.04	149,200	2,200	- 1.45%	221,112	33,148
09.03	151,400	4,500	+ 3.06%	327,854	49,027
09.02	146,900	6,600	+ 4.70%	311,634	45,074
09.01	140,300	7,100	- 4.82%	391,390	56,089
08.29	147,400	1,000	- 0.67%	303,478	45,578
08.28	148,400	1,100	- 0.74%	170,289	25,271
08.27	149,500	1,100	+ 0.74%	231,147	34,737
08.26	148,400	700	+ 0.47%	284,697	42,546
08.25	147,700	6,500	+ 4.60%	313,572	46,373