| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 169,300 | 7,800 | - 4.40% | 420,661 | 71,689 |
| 01.12 | 177,100 | 4,700 | - 2.59% | 242,102 | 43,316 |
| 01.09 | 181,800 | 2,600 | - 1.41% | 319,523 | 57,903 |
| 01.08 | 184,400 | 5,500 | + 3.07% | 520,321 | 95,540 |
| 01.07 | 178,900 | 3,600 | + 2.05% | 348,188 | 62,202 |
| 01.06 | 175,300 | 800 | - 0.45% | 299,603 | 52,497 |
| 01.05 | 176,100 | 5,300 | + 3.10% | 388,227 | 67,587 |
| 01.02 | 170,800 | 2,900 | - 1.67% | 294,320 | 50,503 |
| 12.30 | 173,700 | 900 | - 0.52% | 241,096 | 41,626 |
| 12.29 | 174,600 | 5,400 | - 3.00% | 449,189 | 78,841 |