일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	173,700	900	- 0.52%	241,096	41,626
12.29	174,600	5,400	- 3.00%	449,189	78,841
12.26	180,000	7,500	+ 4.35%	494,875	87,546
12.24	172,500	2,300	+ 1.35%	255,886	43,781
12.23	170,200	2,000	- 1.16%	278,424	47,685
12.22	172,200	500	+ 0.29%	330,185	57,415
12.19	171,700	4,700	+ 2.81%	543,277	94,291
12.18	167,000	1,600	- 0.95%	274,061	45,526
12.17	168,600	3,600	- 2.09%	278,691	47,165
12.16	172,200	5,700	- 3.20%	317,961	55,288