일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	141,200	1,800	+ 1.29%	197,413	27,939
08.21	139,400	1,700	- 1.21%	212,909	29,947
08.20	141,100	5,700	- 3.88%	392,921	55,127
08.19	146,800	4,200	- 2.78%	291,241	42,930
08.18	151,000	5,300	- 3.39%	300,312	45,433
08.14	156,300	500	+ 0.32%	374,170	58,472
08.13	155,800	7,900	+ 5.34%	780,033	120,824
08.12	147,900	1,600	- 1.07%	327,364	49,052
08.11	149,500	100	- 0.07%	255,590	37,607
08.08	149,600	500	+ 0.34%	297,805	44,538