| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 180,300 | 4,600 | + 2.62% | 518,099 | 94,551 |
| 04.08 | 175,700 | 5,400 | + 3.17% | 568,314 | 100,029 |
| 04.07 | 170,300 | 4,100 | + 2.47% | 300,698 | 50,827 |
| 04.06 | 166,200 | 8,800 | - 5.03% | 405,120 | 68,463 |
| 04.03 | 175,000 | 6,400 | - 3.53% | 450,584 | 79,297 |
| 04.02 | 181,400 | 24,100 | - 11.73% | 888,566 | 163,965 |
| 04.01 | 205,500 | 13,500 | + 7.03% | 280,640 | 57,348 |
| 03.31 | 192,000 | 7,000 | - 3.52% | 379,435 | 74,025 |
| 03.30 | 199,000 | 14,500 | - 6.79% | 301,045 | 59,815 |
| 03.27 | 213,500 | 7,000 | + 3.39% | 404,201 | 85,711 |