일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	82,200	1,000	- 1.20%	186,315	15,322
09.17	83,200	600	+ 0.73%	125,727	10,408
09.16	82,600	1,100	- 1.31%	238,278	19,350
09.15	83,700	1,000	- 1.18%	150,182	12,699
09.14	84,700	500	- 0.59%	138,901	11,650
09.11	85,200	2,400	- 2.74%	182,894	15,447
09.10	87,600	2,700	- 2.99%	412,901	35,883
09.09	90,300	1,000	+ 1.12%	147,360	13,274
09.08	89,300	3,000	- 3.25%	265,871	24,248
09.07	92,300	300	+ 0.33%	145,221	13,451