일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	152,600	14,600	+ 10.58%	612,282	91,365
06.23	138,000	4,100	+ 3.06%	567,877	80,522
06.22	133,900	700	- 0.52%	172,702	22,603
06.19	134,600	100	+ 0.07%	346,876	47,254
06.18	134,500	11,600	- 7.94%	319,484	43,994
06.17	146,100	6,400	+ 4.58%	384,448	55,985
06.16	139,700	6,900	+ 5.20%	251,950	34,838
06.15	132,800	3,600	+ 2.79%	172,887	23,017
06.12	129,200	5,600	- 4.15%	311,077	41,138
06.11	134,800	3,900	+ 2.98%	528,798	70,577