| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 183,400 | 11,100 | - 5.71% | 292,334 | 54,685 |
| 04.29 | 194,500 | 9,000 | - 4.42% | 363,230 | 71,619 |
| 04.28 | 203,500 | 2,500 | - 1.21% | 387,333 | 78,003 |
| 04.27 | 206,000 | 6,000 | + 3.00% | 355,834 | 73,884 |
| 04.24 | 200,000 | 1,500 | - 0.74% | 242,571 | 49,107 |
| 04.23 | 201,500 | 13,200 | + 7.01% | 527,401 | 103,433 |
| 04.22 | 188,300 | 5,800 | - 2.99% | 396,219 | 75,232 |
| 04.21 | 194,100 | 5,900 | - 2.95% | 317,718 | 62,113 |
| 04.20 | 200,000 | 2,600 | + 1.32% | 273,681 | 54,994 |
| 04.17 | 197,400 | 600 | - 0.30% | 238,128 | 46,705 |