일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	148,800	4,300	- 2.81%	320,265	48,012
11.06	153,100	1,100	+ 0.72%	473,708	73,700
11.05	152,000	5,400	- 3.43%	510,483	77,072
11.04	157,400	8,700	+ 5.85%	1,020,824	158,517
11.03	148,700	2,300	+ 1.57%	380,082	55,690
10.31	146,400	4,900	+ 3.46%	396,644	57,627
10.30	141,500	200	+ 0.14%	234,393	33,118
10.29	141,300	2,800	- 1.94%	262,315	37,054
10.28	144,100	100	- 0.07%	254,809	36,722
10.27	144,200	11,400	+ 8.58%	547,977	77,356