일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	147,700	900	+ 0.61%	466,046	69,950
06.01	146,800	4,300	- 2.85%	399,819	59,327
05.29	151,100	3,900	- 2.52%	273,951	41,058
05.28	155,000	7,800	- 4.79%	375,672	58,234
05.27	162,800	6,700	+ 4.29%	645,171	105,608
05.26	156,100	1,300	- 0.83%	334,194	53,228
05.22	157,400	17,900	+ 12.83%	735,424	117,109
05.21	139,500	1,300	+ 0.94%	319,681	45,790
05.20	138,200	12,100	- 8.05%	465,550	64,699
05.19	150,300	11,700	- 7.22%	910,029	134,464