일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	66,700	1,700	- 2.49%	312,693	21,145
05.09	68,400	200	- 0.29%	351,517	24,043
05.08	68,600	200	+ 0.29%	416,124	28,083
05.07	68,400	400	+ 0.59%	419,936	28,966
05.03	68,000	100	- 0.15%	652,170	45,265
05.02	68,100	0	0.00%	368,027	25,095
04.30	68,100	1,300	+ 1.95%	336,794	22,715
04.29	66,800	1,300	+ 1.99%	429,570	28,664
04.26	65,500	700	- 1.06%	407,406	27,091
04.25	66,200	2,000	- 2.93%	356,980	23,974