일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	69,400	1,900	- 2.67%	130,753	9,159
10.21	71,300	1,400	+ 2.00%	178,704	12,759
10.20	69,900	1,000	- 1.41%	169,833	11,813
10.19	70,900	2,600	+ 3.81%	227,049	15,874
10.16	68,300	5,500	+ 8.76%	297,479	20,395
10.15	62,800	3,300	- 4.99%	217,739	13,717
10.14	66,100	600	+ 0.92%	193,683	12,935
10.13	65,500	3,600	- 5.21%	226,063	14,636
10.12	69,100	4,200	- 5.73%	200,498	14,107
10.08	73,300	7,200	- 8.94%	377,893	28,265