일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	92,000	3,700	+ 4.19%	161,665	14,872
09.03	88,300	2,500	- 2.75%	209,506	18,693
09.02	90,800	4,100	- 4.32%	223,390	20,867
09.01	94,900	1,600	- 1.66%	157,224	14,808
08.31	96,500	4,500	- 4.46%	255,001	24,091
08.28	101,000	1,400	+ 1.41%	163,443	16,503
08.27	99,600	1,300	+ 1.32%	190,619	18,914
08.26	98,300	1,400	- 1.40%	215,162	21,354
08.25	99,700	3,200	- 3.11%	247,047	24,061
08.24	102,900	2,900	+ 2.90%	172,834	17,711