일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,600	100	- 1.15%	21,950	189
08.06	8,700	160	+ 1.87%	19,599	170
08.05	8,540	50	+ 0.59%	16,616	142
08.04	8,490	70	+ 0.83%	13,441	115
08.01	8,420	430	- 4.86%	34,176	291
07.31	8,850	40	- 0.45%	19,883	176
07.30	8,890	10	+ 0.11%	33,439	297
07.29	8,880	90	+ 1.02%	25,318	222
07.28	8,790	60	- 0.68%	24,269	211
07.25	8,850	10	+ 0.11%	21,385	188