일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	8,550	720	+ 9.20%	48,956	408
06.08	7,830	840	- 9.69%	116,258	934
06.05	8,670	580	- 6.27%	57,307	500
06.04	9,250	200	+ 2.21%	24,673	225
06.02	9,050	250	- 2.69%	129,639	1,163
06.01	9,300	190	- 2.00%	110,166	1,007
05.29	9,490	170	- 1.76%	177,189	1,664
05.28	9,660	150	- 1.53%	136,528	1,293
05.27	9,810	600	- 5.76%	147,815	1,465
05.26	10,410	410	- 3.79%	94,736	1,006