일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,390	50	+ 0.68%	14,054	103
11.25	7,340	40	+ 0.55%	10,849	80
11.24	7,300	80	+ 1.11%	7,407	54
11.21	7,220	320	- 4.24%	32,368	236
11.20	7,540	10	+ 0.13%	18,632	141
11.19	7,530	30	- 0.40%	19,056	144
11.18	7,560	160	- 2.07%	19,929	152
11.17	7,720	70	+ 0.92%	53,133	409
11.14	7,650	320	- 4.02%	24,778	192
11.13	7,970	30	- 0.38%	20,396	162