일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,970	110	+ 1.40%	14,257	112
08.21	7,860	40	+ 0.51%	28,947	228
08.20	7,820	160	- 2.01%	46,385	365
08.19	7,980	270	- 3.27%	39,489	318
08.18	8,250	20	- 0.24%	38,008	313
08.14	8,270	580	- 6.55%	113,648	968
08.13	8,850	250	+ 2.91%	64,896	573
08.12	8,600	10	- 0.12%	30,866	267
08.11	8,610	10	- 0.12%	33,574	288
08.08	8,620	20	+ 0.23%	17,638	151