일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,580	60	- 0.79%	25,747	195
12.09	7,640	140	- 1.80%	35,286	270
12.08	7,780	140	- 1.77%	27,612	215
12.05	7,920	50	- 0.63%	21,321	169
12.04	7,970	30	+ 0.38%	23,683	187
12.03	7,940	140	+ 1.80%	20,696	163
12.02	7,800	240	+ 3.18%	33,492	257
12.01	7,560	100	+ 1.34%	15,830	118
11.28	7,460	50	+ 0.68%	21,265	157
11.27	7,410	20	+ 0.27%	11,833	87