일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	8,220	1,460	- 15.08%	219,527	1,922
06.22	9,680	1,060	+ 12.30%	119,809	1,091
06.19	8,620	10	+ 0.12%	37,998	324
06.18	8,610	340	- 3.80%	26,766	231
06.17	8,950	180	+ 2.05%	76,646	679
06.16	8,770	400	- 4.36%	25,339	227
06.15	9,170	150	+ 1.66%	25,243	228
06.12	9,020	310	+ 3.56%	57,756	515
06.11	8,710	120	+ 1.40%	26,669	229
06.10	8,590	40	+ 0.47%	57,266	490